IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 952.0 | 952.0 | 927.55 | 934.85 | 27.09 Thousand |
| 22 Apr, 2022 | 945.5 | 972.75 | 936.75 | 956.4 | 17.42 Thousand |
| 21 Apr, 2022 | 960.0 | 972.8 | 943.15 | 948.25 | 7937.00 |
| 20 Apr, 2022 | 932.05 | 985.3 | 932.05 | 954.2 | 15.11 Thousand |
| 19 Apr, 2022 | 948.8 | 960.0 | 931.0 | 945.55 | 8523.00 |
| 18 Apr, 2022 | 960.0 | 966.9 | 935.2 | 941.35 | 9725.00 |
| 13 Apr, 2022 | 973.8 | 979.9 | 953.15 | 962.55 | 11.91 Thousand |
| 12 Apr, 2022 | 983.9 | 983.9 | 961.0 | 968.95 | 11.55 Thousand |
| 11 Apr, 2022 | 1010.0 | 1010.0 | 975.0 | 979.1 | 21.64 Thousand |
| 08 Apr, 2022 | 992.65 | 1010.15 | 990.6 | 994.45 | 10.02 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO