IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 880.95 | 886.15 | 861.1 | 862.35 | 10.47 Thousand |
| 23 May, 2022 | 873.4 | 897.0 | 866.75 | 880.85 | 22.79 Thousand |
| 20 May, 2022 | 880.0 | 907.2 | 865.1 | 869.05 | 18.13 Thousand |
| 19 May, 2022 | 885.0 | 885.0 | 868.1 | 874.15 | 6261.00 |
| 18 May, 2022 | 886.0 | 914.5 | 882.25 | 893.2 | 22.63 Thousand |
| 17 May, 2022 | 880.05 | 918.2 | 867.0 | 882.7 | 25.02 Thousand |
| 16 May, 2022 | 927.1 | 934.75 | 875.0 | 887.95 | 60.55 Thousand |
| 13 May, 2022 | 864.3 | 963.4 | 864.3 | 944.75 | 575.07 Thousand |
| 12 May, 2022 | 885.0 | 885.0 | 824.0 | 848.15 | 59.42 Thousand |
| 11 May, 2022 | 860.0 | 910.0 | 836.3 | 899.05 | 119.55 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO