IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 861.0 | 884.95 | 838.8 | 854.65 | 22.62 Thousand |
| 06 Jun, 2022 | 890.0 | 890.0 | 860.0 | 864.35 | 11.66 Thousand |
| 03 Jun, 2022 | 911.05 | 938.0 | 872.15 | 878.4 | 39.84 Thousand |
| 02 Jun, 2022 | 865.0 | 942.95 | 841.3 | 926.25 | 177.68 Thousand |
| 01 Jun, 2022 | 868.95 | 874.9 | 853.45 | 861.3 | 5922.00 |
| 31 May, 2022 | 861.55 | 878.0 | 855.05 | 866.9 | 10.41 Thousand |
| 30 May, 2022 | 850.8 | 874.45 | 836.05 | 857.25 | 98.5 Thousand |
| 27 May, 2022 | 885.0 | 899.0 | 860.1 | 866.4 | 9236.00 |
| 26 May, 2022 | 853.7 | 880.0 | 831.4 | 869.95 | 7771.00 |
| 25 May, 2022 | 871.4 | 871.4 | 835.0 | 845.05 | 10.3 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO