IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 880.55 | 890.0 | 852.1 | 857.1 | 7250.00 |
| 09 May, 2022 | 888.7 | 910.45 | 853.35 | 880.55 | 18.3 Thousand |
| 06 May, 2022 | 884.0 | 898.9 | 872.95 | 888.7 | 23.79 Thousand |
| 05 May, 2022 | 909.0 | 909.9 | 873.45 | 906.6 | 114.02 Thousand |
| 04 May, 2022 | 951.1 | 964.8 | 849.05 | 865.85 | 230.46 Thousand |
| 02 May, 2022 | 960.0 | 973.15 | 950.65 | 952.75 | 8569.00 |
| 29 Apr, 2022 | 952.95 | 1019.9 | 945.0 | 961.55 | 175.22 Thousand |
| 28 Apr, 2022 | 928.65 | 975.0 | 925.85 | 943.65 | 25.66 Thousand |
| 27 Apr, 2022 | 921.95 | 935.95 | 910.4 | 924.0 | 40.11 Thousand |
| 26 Apr, 2022 | 939.55 | 954.95 | 914.9 | 917.35 | 11.12 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO