IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 872.3 | 885.5 | 862.05 | 866.55 | 15.66 Thousand |
| 20 Jun, 2022 | 858.45 | 893.8 | 856.2 | 868.0 | 26.47 Thousand |
| 17 Jun, 2022 | 886.1 | 887.95 | 865.9 | 871.5 | 13.78 Thousand |
| 16 Jun, 2022 | 882.15 | 936.7 | 877.2 | 886.1 | 317.36 Thousand |
| 15 Jun, 2022 | 897.0 | 897.1 | 870.0 | 877.7 | 11.95 Thousand |
| 14 Jun, 2022 | 876.6 | 910.0 | 871.3 | 892.6 | 20.24 Thousand |
| 13 Jun, 2022 | 900.2 | 900.2 | 852.7 | 872.2 | 21.65 Thousand |
| 10 Jun, 2022 | 902.0 | 919.0 | 880.1 | 907.2 | 146.91 Thousand |
| 09 Jun, 2022 | 849.5 | 944.85 | 843.0 | 926.55 | 618.49 Thousand |
| 08 Jun, 2022 | 857.5 | 864.0 | 843.0 | 848.45 | 12.01 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO