IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 943.1 953.2 938.45 948.35 6381.00
18 Jul, 2022 943.0 958.5 934.85 938.4 10.89 Thousand
15 Jul, 2022 951.15 959.0 915.05 932.75 22.46 Thousand
14 Jul, 2022 968.7 968.7 940.0 946.4 8064.00
13 Jul, 2022 965.2 979.9 961.0 962.85 11.9 Thousand
12 Jul, 2022 990.3 994.95 952.85 960.35 14.86 Thousand
11 Jul, 2022 965.0 1006.0 964.85 985.35 91.01 Thousand
08 Jul, 2022 934.35 972.5 929.7 961.15 82.83 Thousand
07 Jul, 2022 928.0 952.5 927.95 929.7 17.51 Thousand
06 Jul, 2022 922.05 935.0 914.15 928.25 9914.00