IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 903.0 | 914.0 | 896.0 | 898.35 | 6694.00 |
| 27 Dec, 2022 | 901.6 | 922.9 | 895.0 | 898.7 | 15.59 Thousand |
| 26 Dec, 2022 | 877.0 | 915.0 | 862.45 | 897.1 | 29.6 Thousand |
| 23 Dec, 2022 | 910.0 | 911.35 | 870.0 | 877.3 | 18.71 Thousand |
| 22 Dec, 2022 | 940.0 | 951.95 | 911.0 | 916.75 | 17.47 Thousand |
| 21 Dec, 2022 | 967.0 | 973.5 | 921.1 | 945.6 | 21.78 Thousand |
| 20 Dec, 2022 | 980.8 | 980.8 | 963.0 | 967.5 | 8579.00 |
| 19 Dec, 2022 | 977.8 | 984.8 | 962.7 | 975.9 | 16.29 Thousand |
| 16 Dec, 2022 | 998.8 | 998.8 | 965.85 | 972.95 | 19.57 Thousand |
| 15 Dec, 2022 | 986.65 | 998.9 | 976.0 | 985.25 | 25.56 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO