IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 915.9 | 927.0 | 907.35 | 911.75 | 9827.00 |
| 10 Jan, 2023 | 921.75 | 921.75 | 913.35 | 916.55 | 9287.00 |
| 09 Jan, 2023 | 928.6 | 939.9 | 910.05 | 917.15 | 13.79 Thousand |
| 06 Jan, 2023 | 920.5 | 929.75 | 912.05 | 923.95 | 35.6 Thousand |
| 05 Jan, 2023 | 913.0 | 969.0 | 910.05 | 921.1 | 336.8 Thousand |
| 04 Jan, 2023 | 930.0 | 945.45 | 902.0 | 907.5 | 42.29 Thousand |
| 03 Jan, 2023 | 935.95 | 945.95 | 923.0 | 935.65 | 39.84 Thousand |
| 02 Jan, 2023 | 910.0 | 998.0 | 898.8 | 941.9 | 584.45 Thousand |
| 30 Dec, 2022 | 900.0 | 910.95 | 893.0 | 901.7 | 17.8 Thousand |
| 29 Dec, 2022 | 900.15 | 901.0 | 851.0 | 887.15 | 16.39 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO