IFB Industries Limited (IFBIND)
INR 1455.9
(-1.93%)
INR 1455.9
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 873.8 | 926.15 | 852.15 | 914.85 | 20.74 Thousand |
| 29 Sep, 2022 | 890.5 | 901.55 | 860.0 | 869.45 | 15.25 Thousand |
| 28 Sep, 2022 | 885.5 | 900.0 | 875.0 | 881.9 | 11.35 Thousand |
| 27 Sep, 2022 | 906.0 | 914.0 | 885.1 | 889.7 | 8416.00 |
| 26 Sep, 2022 | 959.4 | 959.4 | 884.4 | 900.15 | 27.88 Thousand |
| 23 Sep, 2022 | 980.5 | 992.9 | 950.0 | 954.85 | 8894.00 |
| 22 Sep, 2022 | 998.4 | 1002.25 | 968.0 | 975.6 | 13.15 Thousand |
| 21 Sep, 2022 | 1006.05 | 1012.0 | 986.05 | 993.4 | 6769.00 |
| 20 Sep, 2022 | 1002.6 | 1031.75 | 991.25 | 1001.0 | 15.45 Thousand |
| 19 Sep, 2022 | 994.25 | 1013.0 | 967.25 | 997.6 | 15.29 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO