IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 880.0 882.2 871.35 874.5 11.86 Thousand
24 Jan, 2023 897.85 920.05 870.0 877.8 19.14 Thousand
23 Jan, 2023 888.0 894.9 880.0 884.4 12.11 Thousand
20 Jan, 2023 889.9 899.9 880.85 883.85 15.53 Thousand
19 Jan, 2023 891.35 895.0 877.85 887.9 24.88 Thousand
18 Jan, 2023 907.0 911.95 880.2 886.9 29.03 Thousand
17 Jan, 2023 910.95 911.65 889.0 895.45 17.75 Thousand
16 Jan, 2023 918.55 926.45 901.5 907.1 29.73 Thousand
13 Jan, 2023 931.75 932.45 905.0 909.45 18.79 Thousand
12 Jan, 2023 917.95 945.6 912.55 927.1 43.86 Thousand