IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 834.3 | 844.45 | 820.05 | 825.4 | 9675.00 |
| 08 Feb, 2023 | 805.0 | 835.0 | 800.0 | 830.1 | 15.61 Thousand |
| 07 Feb, 2023 | 810.0 | 824.35 | 802.0 | 804.6 | 12.28 Thousand |
| 06 Feb, 2023 | 829.95 | 829.95 | 810.9 | 812.25 | 12.05 Thousand |
| 03 Feb, 2023 | 839.55 | 839.55 | 821.65 | 826.1 | 8211.00 |
| 02 Feb, 2023 | 824.05 | 847.5 | 800.0 | 827.15 | 8859.00 |
| 01 Feb, 2023 | 859.5 | 863.5 | 826.0 | 836.05 | 8974.00 |
| 31 Jan, 2023 | 847.0 | 857.55 | 835.05 | 851.7 | 18.4 Thousand |
| 30 Jan, 2023 | 875.4 | 875.4 | 848.0 | 853.25 | 11.55 Thousand |
| 27 Jan, 2023 | 877.95 | 898.5 | 857.0 | 871.0 | 14.07 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO