IFB Industries Limited (IFBIND)
INR 1455.9
(-1.93%)
INR 1455.9
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 954.0 | 959.0 | 933.05 | 939.8 | 140.95 Thousand |
| 31 Oct, 2022 | 960.0 | 986.75 | 936.0 | 951.6 | 84.94 Thousand |
| 28 Oct, 2022 | 932.4 | 974.0 | 932.4 | 948.5 | 50.03 Thousand |
| 27 Oct, 2022 | 931.0 | 950.0 | 930.0 | 941.8 | 13.76 Thousand |
| 25 Oct, 2022 | 925.9 | 940.5 | 922.0 | 931.5 | 7399.00 |
| 24 Oct, 2022 | 938.55 | 938.55 | 924.05 | 930.8 | 1453.00 |
| 21 Oct, 2022 | 938.55 | 952.0 | 920.15 | 929.3 | 14.85 Thousand |
| 20 Oct, 2022 | 938.45 | 969.0 | 922.8 | 933.85 | 34.08 Thousand |
| 19 Oct, 2022 | 939.9 | 948.25 | 925.55 | 933.75 | 16.24 Thousand |
| 18 Oct, 2022 | 957.0 | 962.75 | 928.5 | 935.3 | 23.69 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO