IFB Industries Limited (IFBIND)

INR 1483.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 973.6 977.9 956.0 958.95 23.17 Thousand
28 Nov, 2022 980.5 983.4 963.05 968.75 25.23 Thousand
25 Nov, 2022 988.85 1013.0 973.0 976.15 60.4 Thousand
24 Nov, 2022 1004.3 1014.3 977.2 986.1 65.4 Thousand
23 Nov, 2022 1016.0 1048.0 990.0 999.3 139.76 Thousand
22 Nov, 2022 1021.0 1129.95 986.15 1027.55 665.66 Thousand
21 Nov, 2022 1034.05 1067.8 1021.0 1031.5 195.47 Thousand
18 Nov, 2022 935.4 1111.0 935.0 1084.5 1.32 Million
17 Nov, 2022 943.7 959.0 930.1 934.5 7052.00
16 Nov, 2022 958.1 967.3 941.1 943.65 18.72 Thousand