IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 838.0 | 852.0 | 832.95 | 847.35 | 16.14 Thousand |
| 09 Mar, 2023 | 838.3 | 854.05 | 833.7 | 838.9 | 12.31 Thousand |
| 08 Mar, 2023 | 837.0 | 855.0 | 830.45 | 836.0 | 11.13 Thousand |
| 06 Mar, 2023 | 834.35 | 840.0 | 831.1 | 833.55 | 7424.00 |
| 03 Mar, 2023 | 824.05 | 839.9 | 824.05 | 830.15 | 14.35 Thousand |
| 02 Mar, 2023 | 834.0 | 837.25 | 827.0 | 827.65 | 7017.00 |
| 01 Mar, 2023 | 832.1 | 837.8 | 825.0 | 827.35 | 12.62 Thousand |
| 28 Feb, 2023 | 827.25 | 853.5 | 820.9 | 823.85 | 21.8 Thousand |
| 27 Feb, 2023 | 853.7 | 853.7 | 821.3 | 827.25 | 9999.00 |
| 24 Feb, 2023 | 845.0 | 866.4 | 843.3 | 854.15 | 11.69 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO