IFB Industries Limited (IFBIND)
INR 1477.4
(0.57%)
INR 1477.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 945.0 | 995.0 | 934.8 | 979.85 | 251.51 Thousand |
| 09 Dec, 2022 | 955.0 | 961.65 | 931.35 | 938.15 | 30.2 Thousand |
| 08 Dec, 2022 | 939.0 | 972.7 | 926.05 | 954.15 | 134.3 Thousand |
| 07 Dec, 2022 | 918.5 | 984.8 | 914.05 | 939.5 | 790.46 Thousand |
| 06 Dec, 2022 | 932.35 | 933.25 | 907.0 | 909.85 | 46.3 Thousand |
| 05 Dec, 2022 | 956.3 | 957.95 | 924.7 | 927.7 | 48.16 Thousand |
| 02 Dec, 2022 | 935.0 | 955.0 | 912.0 | 951.5 | 77.2 Thousand |
| 01 Dec, 2022 | 944.5 | 955.95 | 924.0 | 927.6 | 45.09 Thousand |
| 30 Nov, 2022 | 960.0 | 967.5 | 925.0 | 930.0 | 55.05 Thousand |
| 29 Nov, 2022 | 973.6 | 977.9 | 956.0 | 958.95 | 23.17 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO