IFB Industries Limited (IFBIND)

INR 1477.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 877.0 915.0 862.45 897.1 29.6 Thousand
23 Dec, 2022 910.0 911.35 870.0 877.3 18.71 Thousand
22 Dec, 2022 940.0 951.95 911.0 916.75 17.47 Thousand
21 Dec, 2022 967.0 973.5 921.1 945.6 21.78 Thousand
20 Dec, 2022 980.8 980.8 963.0 967.5 8579.00
19 Dec, 2022 977.8 984.8 962.7 975.9 16.29 Thousand
16 Dec, 2022 998.8 998.8 965.85 972.95 19.57 Thousand
15 Dec, 2022 986.65 998.9 976.0 985.25 25.56 Thousand
14 Dec, 2022 1001.0 1029.2 978.6 986.65 137.11 Thousand
13 Dec, 2022 984.0 1001.55 970.6 990.1 75.16 Thousand