IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 766.8 908.0 759.85 828.9 790.07 Thousand
11 Apr, 2023 758.2 766.0 758.2 762.95 2898.00
10 Apr, 2023 758.5 766.0 755.0 758.4 5322.00
06 Apr, 2023 748.95 765.75 741.8 759.45 5523.00
05 Apr, 2023 747.7 755.1 741.0 751.9 6424.00
03 Apr, 2023 737.5 746.35 732.15 740.5 8414.00
31 Mar, 2023 710.0 749.55 710.0 737.5 26.02 Thousand
29 Mar, 2023 726.0 730.95 698.0 708.15 37.93 Thousand
28 Mar, 2023 760.5 762.75 722.0 727.7 20.14 Thousand
27 Mar, 2023 780.85 781.55 751.0 756.7 12.14 Thousand