IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 824.85 826.5 815.1 818.2 17.14 Thousand
11 May, 2023 833.85 833.85 818.1 825.0 15.65 Thousand
10 May, 2023 842.0 842.0 812.0 816.9 37.11 Thousand
09 May, 2023 824.0 835.9 818.0 820.2 18.89 Thousand
08 May, 2023 839.45 845.0 818.45 821.6 36.76 Thousand
05 May, 2023 835.95 877.35 820.5 822.9 153.65 Thousand
04 May, 2023 835.95 850.45 822.0 827.7 29.54 Thousand
03 May, 2023 832.5 848.0 826.1 832.05 14.79 Thousand
02 May, 2023 854.7 854.7 831.4 835.9 21.39 Thousand
28 Apr, 2023 847.0 860.0 845.0 847.35 21.03 Thousand