IFB Industries Limited (IFBIND)
INR 1477.4
(0.57%)
INR 1477.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 888.0 | 894.9 | 880.0 | 884.4 | 12.11 Thousand |
| 20 Jan, 2023 | 889.9 | 899.9 | 880.85 | 883.85 | 15.53 Thousand |
| 19 Jan, 2023 | 891.35 | 895.0 | 877.85 | 887.9 | 24.88 Thousand |
| 18 Jan, 2023 | 907.0 | 911.95 | 880.2 | 886.9 | 29.03 Thousand |
| 17 Jan, 2023 | 910.95 | 911.65 | 889.0 | 895.45 | 17.75 Thousand |
| 16 Jan, 2023 | 918.55 | 926.45 | 901.5 | 907.1 | 29.73 Thousand |
| 13 Jan, 2023 | 931.75 | 932.45 | 905.0 | 909.45 | 18.79 Thousand |
| 12 Jan, 2023 | 917.95 | 945.6 | 912.55 | 927.1 | 43.86 Thousand |
| 11 Jan, 2023 | 915.9 | 927.0 | 907.35 | 911.75 | 9827.00 |
| 10 Jan, 2023 | 921.75 | 921.75 | 913.35 | 916.55 | 9287.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO