IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 817.0 | 823.05 | 808.0 | 817.25 | 18.74 Thousand |
| 08 Jun, 2023 | 824.8 | 824.8 | 810.6 | 813.1 | 24.71 Thousand |
| 07 Jun, 2023 | 826.0 | 847.3 | 810.0 | 816.9 | 243.81 Thousand |
| 06 Jun, 2023 | 800.0 | 836.0 | 792.15 | 803.15 | 633.85 Thousand |
| 05 Jun, 2023 | 814.75 | 820.45 | 798.05 | 799.95 | 27.64 Thousand |
| 02 Jun, 2023 | 797.5 | 830.0 | 792.6 | 810.65 | 73.88 Thousand |
| 01 Jun, 2023 | 808.5 | 808.5 | 787.8 | 790.3 | 33.45 Thousand |
| 31 May, 2023 | 813.85 | 815.3 | 801.0 | 804.45 | 15.63 Thousand |
| 30 May, 2023 | 822.0 | 825.2 | 808.2 | 809.55 | 35.45 Thousand |
| 29 May, 2023 | 825.4 | 848.0 | 812.2 | 814.4 | 42.73 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO