IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 820.4 823.0 805.0 812.4 5998.00
14 Mar, 2023 833.95 834.0 810.0 816.3 6272.00
13 Mar, 2023 834.65 849.95 826.3 829.85 7834.00
10 Mar, 2023 838.0 852.0 832.95 847.35 16.14 Thousand
09 Mar, 2023 838.3 854.05 833.7 838.9 12.31 Thousand
08 Mar, 2023 837.0 855.0 830.45 836.0 11.13 Thousand
06 Mar, 2023 834.35 840.0 831.1 833.55 7424.00
03 Mar, 2023 824.05 839.9 824.05 830.15 14.35 Thousand
02 Mar, 2023 834.0 837.25 827.0 827.65 7017.00
01 Mar, 2023 832.1 837.8 825.0 827.35 12.62 Thousand