IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 824.5 | 842.0 | 824.5 | 831.0 | 44.36 Thousand |
| 07 Jul, 2023 | 817.0 | 833.0 | 817.0 | 823.4 | 17.6 Thousand |
| 06 Jul, 2023 | 817.55 | 825.2 | 817.0 | 820.35 | 15.33 Thousand |
| 05 Jul, 2023 | 820.0 | 828.75 | 814.9 | 817.15 | 16.13 Thousand |
| 04 Jul, 2023 | 824.5 | 834.0 | 814.0 | 824.6 | 27.65 Thousand |
| 03 Jul, 2023 | 817.9 | 834.9 | 805.0 | 813.15 | 33.57 Thousand |
| 30 Jun, 2023 | 827.95 | 833.0 | 808.65 | 812.7 | 22.74 Thousand |
| 28 Jun, 2023 | 803.45 | 846.5 | 800.0 | 818.75 | 196.8 Thousand |
| 27 Jun, 2023 | 806.0 | 808.15 | 796.1 | 799.45 | 11.42 Thousand |
| 26 Jun, 2023 | 811.45 | 811.45 | 797.45 | 798.5 | 17.84 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO