IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 808.0 814.55 800.0 803.75 12.66 Thousand
22 Jun, 2023 820.55 821.9 807.6 810.45 21.04 Thousand
21 Jun, 2023 808.9 820.3 808.9 816.45 17.5 Thousand
20 Jun, 2023 812.0 821.6 806.55 808.9 38.3 Thousand
19 Jun, 2023 810.0 815.95 806.4 809.3 18.71 Thousand
16 Jun, 2023 814.2 819.45 806.25 810.3 32.19 Thousand
15 Jun, 2023 812.05 823.15 812.05 816.35 24.1 Thousand
14 Jun, 2023 819.35 823.7 813.0 813.5 13.18 Thousand
13 Jun, 2023 823.15 824.45 812.05 814.3 16.2 Thousand
12 Jun, 2023 820.0 827.8 811.0 815.9 30.7 Thousand