IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 829.0 | 840.5 | 818.0 | 834.45 | 43.15 Thousand |
| 25 May, 2023 | 823.0 | 823.35 | 813.2 | 819.0 | 6249.00 |
| 24 May, 2023 | 826.65 | 826.65 | 816.55 | 819.3 | 10.33 Thousand |
| 23 May, 2023 | 829.0 | 829.0 | 818.0 | 822.5 | 13.12 Thousand |
| 22 May, 2023 | 824.9 | 828.0 | 814.8 | 824.55 | 19.88 Thousand |
| 19 May, 2023 | 815.15 | 828.8 | 811.15 | 815.4 | 18 Thousand |
| 18 May, 2023 | 829.0 | 834.0 | 811.55 | 814.1 | 13.55 Thousand |
| 17 May, 2023 | 818.9 | 831.0 | 815.4 | 827.15 | 20.96 Thousand |
| 16 May, 2023 | 814.35 | 821.65 | 811.0 | 813.9 | 22.91 Thousand |
| 15 May, 2023 | 820.8 | 823.45 | 810.0 | 814.35 | 10.45 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO