IFB Industries Limited (IFBIND)
INR 1539.3
(15.56%)
INR 1539.3
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 859.5 | 863.5 | 826.0 | 836.05 | 8974.00 |
| 31 Jan, 2023 | 847.0 | 857.55 | 835.05 | 851.7 | 18.4 Thousand |
| 30 Jan, 2023 | 875.4 | 875.4 | 848.0 | 853.25 | 11.55 Thousand |
| 27 Jan, 2023 | 877.95 | 898.5 | 857.0 | 871.0 | 14.07 Thousand |
| 25 Jan, 2023 | 880.0 | 882.2 | 871.35 | 874.5 | 11.86 Thousand |
| 24 Jan, 2023 | 897.85 | 920.05 | 870.0 | 877.8 | 19.14 Thousand |
| 23 Jan, 2023 | 888.0 | 894.9 | 880.0 | 884.4 | 12.11 Thousand |
| 20 Jan, 2023 | 889.9 | 899.9 | 880.85 | 883.85 | 15.53 Thousand |
| 19 Jan, 2023 | 891.35 | 895.0 | 877.85 | 887.9 | 24.88 Thousand |
| 18 Jan, 2023 | 907.0 | 911.95 | 880.2 | 886.9 | 29.03 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO