IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 836.4 865.8 836.05 842.95 305.3 Thousand
21 Jul, 2023 831.2 845.05 831.2 835.4 15.73 Thousand
20 Jul, 2023 835.55 844.9 827.95 832.15 22.37 Thousand
19 Jul, 2023 835.5 842.55 832.0 835.55 21.48 Thousand
18 Jul, 2023 843.5 854.95 832.0 834.35 21 Thousand
17 Jul, 2023 848.0 860.95 832.55 839.3 44.36 Thousand
14 Jul, 2023 837.0 874.45 830.05 843.95 96.59 Thousand
13 Jul, 2023 834.3 844.7 829.7 833.05 34.56 Thousand
12 Jul, 2023 836.65 847.9 830.0 834.3 18.68 Thousand
11 Jul, 2023 838.9 848.6 828.4 832.45 51.76 Thousand