IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 847.0 | 860.0 | 845.0 | 847.35 | 21.03 Thousand |
| 27 Apr, 2023 | 847.05 | 879.8 | 840.0 | 843.1 | 65.72 Thousand |
| 26 Apr, 2023 | 870.0 | 870.0 | 843.6 | 847.05 | 33.79 Thousand |
| 25 Apr, 2023 | 832.55 | 899.7 | 832.35 | 866.85 | 454.69 Thousand |
| 24 Apr, 2023 | 836.0 | 843.75 | 825.0 | 830.9 | 12.11 Thousand |
| 21 Apr, 2023 | 849.0 | 855.9 | 830.05 | 836.0 | 11.75 Thousand |
| 20 Apr, 2023 | 859.0 | 868.75 | 846.0 | 850.8 | 26.67 Thousand |
| 19 Apr, 2023 | 818.7 | 905.95 | 815.25 | 858.3 | 749.27 Thousand |
| 18 Apr, 2023 | 818.3 | 823.25 | 813.75 | 816.2 | 6619.00 |
| 17 Apr, 2023 | 823.95 | 829.9 | 811.25 | 816.75 | 18.41 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO