IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 905.0 905.0 886.65 890.65 184.98 Thousand
21 Aug, 2023 899.0 910.05 885.0 901.75 79.92 Thousand
18 Aug, 2023 899.8 928.9 885.0 894.6 117.14 Thousand
17 Aug, 2023 850.95 915.35 850.95 892.8 338.1 Thousand
16 Aug, 2023 838.5 854.45 831.6 845.25 273.34 Thousand
14 Aug, 2023 830.5 844.0 819.6 838.05 51.36 Thousand
11 Aug, 2023 826.0 849.0 826.0 829.85 194.31 Thousand
10 Aug, 2023 828.65 845.0 820.0 824.25 66.46 Thousand
09 Aug, 2023 831.95 832.45 825.9 828.05 15.46 Thousand
08 Aug, 2023 828.95 838.9 823.05 824.6 32.13 Thousand