IFB Industries Limited (IFBIND)

INR 1334.3

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 826.65 826.65 816.55 819.3 10.33 Thousand
23 May, 2023 829.0 829.0 818.0 822.5 13.12 Thousand
22 May, 2023 824.9 828.0 814.8 824.55 19.88 Thousand
19 May, 2023 815.15 828.8 811.15 815.4 18 Thousand
18 May, 2023 829.0 834.0 811.55 814.1 13.55 Thousand
17 May, 2023 818.9 831.0 815.4 827.15 20.96 Thousand
16 May, 2023 814.35 821.65 811.0 813.9 22.91 Thousand
15 May, 2023 820.8 823.45 810.0 814.35 10.45 Thousand
12 May, 2023 824.85 826.5 815.1 818.2 17.14 Thousand
11 May, 2023 833.85 833.85 818.1 825.0 15.65 Thousand