IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 935.15 | 948.0 | 920.55 | 935.85 | 23.69 Thousand |
| 18 Sep, 2023 | 949.0 | 949.2 | 931.4 | 935.4 | 20 Thousand |
| 15 Sep, 2023 | 947.7 | 954.95 | 932.6 | 946.55 | 19.93 Thousand |
| 14 Sep, 2023 | 955.0 | 961.0 | 942.35 | 947.7 | 14.28 Thousand |
| 13 Sep, 2023 | 920.0 | 948.65 | 910.05 | 942.15 | 23.37 Thousand |
| 12 Sep, 2023 | 978.5 | 986.35 | 906.9 | 916.1 | 69.75 Thousand |
| 11 Sep, 2023 | 990.5 | 997.1 | 975.0 | 980.3 | 47.27 Thousand |
| 08 Sep, 2023 | 979.05 | 1000.0 | 963.9 | 979.85 | 121.17 Thousand |
| 07 Sep, 2023 | 964.55 | 999.0 | 964.0 | 974.15 | 30.24 Thousand |
| 06 Sep, 2023 | 994.05 | 995.7 | 960.1 | 964.5 | 47.84 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO