IFB Industries Limited (IFBIND)
INR 1334.3
(3.65%)
INR 1334.3
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 808.9 | 820.3 | 808.9 | 816.45 | 17.5 Thousand |
| 20 Jun, 2023 | 812.0 | 821.6 | 806.55 | 808.9 | 38.3 Thousand |
| 19 Jun, 2023 | 810.0 | 815.95 | 806.4 | 809.3 | 18.71 Thousand |
| 16 Jun, 2023 | 814.2 | 819.45 | 806.25 | 810.3 | 32.19 Thousand |
| 15 Jun, 2023 | 812.05 | 823.15 | 812.05 | 816.35 | 24.1 Thousand |
| 14 Jun, 2023 | 819.35 | 823.7 | 813.0 | 813.5 | 13.18 Thousand |
| 13 Jun, 2023 | 823.15 | 824.45 | 812.05 | 814.3 | 16.2 Thousand |
| 12 Jun, 2023 | 820.0 | 827.8 | 811.0 | 815.9 | 30.7 Thousand |
| 09 Jun, 2023 | 817.0 | 823.05 | 808.0 | 817.25 | 18.74 Thousand |
| 08 Jun, 2023 | 824.8 | 824.8 | 810.6 | 813.1 | 24.71 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO