IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 905.0 | 940.0 | 904.55 | 931.7 | 24.48 Thousand |
| 18 Oct, 2023 | 905.0 | 949.95 | 895.0 | 909.5 | 71.07 Thousand |
| 17 Oct, 2023 | 889.15 | 906.95 | 887.25 | 903.25 | 16.93 Thousand |
| 16 Oct, 2023 | 890.0 | 895.65 | 880.65 | 884.7 | 8739.00 |
| 13 Oct, 2023 | 897.8 | 897.8 | 884.0 | 886.35 | 12.1 Thousand |
| 12 Oct, 2023 | 898.0 | 899.4 | 887.75 | 893.4 | 9987.00 |
| 11 Oct, 2023 | 893.7 | 899.7 | 885.0 | 890.6 | 8091.00 |
| 10 Oct, 2023 | 895.15 | 903.95 | 884.0 | 889.25 | 11.42 Thousand |
| 09 Oct, 2023 | 899.0 | 901.55 | 882.25 | 890.2 | 9885.00 |
| 06 Oct, 2023 | 896.75 | 915.0 | 888.3 | 909.15 | 13.99 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO