IFB Industries Limited (IFBIND)

INR 1315.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 824.5 834.0 814.0 824.6 27.65 Thousand
03 Jul, 2023 817.9 834.9 805.0 813.15 33.57 Thousand
30 Jun, 2023 827.95 833.0 808.65 812.7 22.74 Thousand
28 Jun, 2023 803.45 846.5 800.0 818.75 196.8 Thousand
27 Jun, 2023 806.0 808.15 796.1 799.45 11.42 Thousand
26 Jun, 2023 811.45 811.45 797.45 798.5 17.84 Thousand
23 Jun, 2023 808.0 814.55 800.0 803.75 12.66 Thousand
22 Jun, 2023 820.55 821.9 807.6 810.45 21.04 Thousand
21 Jun, 2023 808.9 820.3 808.9 816.45 17.5 Thousand
20 Jun, 2023 812.0 821.6 806.55 808.9 38.3 Thousand