IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 875.15 892.3 863.0 864.65 70.42 Thousand
02 Nov, 2023 875.0 886.0 871.5 880.6 7073.00
01 Nov, 2023 870.5 886.7 867.05 875.85 9633.00
31 Oct, 2023 878.95 897.4 868.0 875.1 8385.00
30 Oct, 2023 876.85 885.4 854.0 875.1 16.85 Thousand
27 Oct, 2023 872.05 901.95 867.35 875.2 42.6 Thousand
26 Oct, 2023 901.65 901.65 869.1 882.15 14.45 Thousand
25 Oct, 2023 902.0 917.85 885.8 901.7 28.89 Thousand
23 Oct, 2023 919.75 924.7 890.0 897.5 29.42 Thousand
20 Oct, 2023 931.85 938.95 916.5 919.75 10.72 Thousand