IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 893.35 | 903.4 | 882.15 | 892.3 | 15.61 Thousand |
| 04 Oct, 2023 | 897.4 | 897.4 | 880.8 | 892.35 | 14.45 Thousand |
| 03 Oct, 2023 | 905.3 | 905.3 | 889.15 | 892.9 | 11.91 Thousand |
| 29 Sep, 2023 | 884.0 | 928.0 | 884.0 | 903.3 | 35.37 Thousand |
| 28 Sep, 2023 | 902.2 | 909.95 | 881.0 | 888.6 | 45.17 Thousand |
| 27 Sep, 2023 | 899.1 | 916.85 | 893.75 | 899.9 | 14.38 Thousand |
| 26 Sep, 2023 | 907.65 | 918.15 | 887.0 | 899.1 | 18.41 Thousand |
| 25 Sep, 2023 | 916.95 | 922.95 | 904.0 | 907.65 | 17.94 Thousand |
| 22 Sep, 2023 | 920.3 | 934.2 | 912.15 | 915.35 | 8334.00 |
| 21 Sep, 2023 | 944.9 | 950.0 | 915.05 | 920.3 | 21.91 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO