IFB Industries Limited (IFBIND)

INR 1295.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 800.0 836.0 792.15 803.15 633.85 Thousand
05 Jun, 2023 814.75 820.45 798.05 799.95 27.64 Thousand
02 Jun, 2023 797.5 830.0 792.6 810.65 73.88 Thousand
01 Jun, 2023 808.5 808.5 787.8 790.3 33.45 Thousand
31 May, 2023 813.85 815.3 801.0 804.45 15.63 Thousand
30 May, 2023 822.0 825.2 808.2 809.55 35.45 Thousand
29 May, 2023 825.4 848.0 812.2 814.4 42.73 Thousand
26 May, 2023 829.0 840.5 818.0 834.45 43.15 Thousand
25 May, 2023 823.0 823.35 813.2 819.0 6249.00
24 May, 2023 826.65 826.65 816.55 819.3 10.33 Thousand