IFB Industries Limited (IFBIND)
INR 1334.3
(3.65%)
INR 1334.3
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 842.0 | 842.0 | 812.0 | 816.9 | 37.11 Thousand |
| 09 May, 2023 | 824.0 | 835.9 | 818.0 | 820.2 | 18.89 Thousand |
| 08 May, 2023 | 839.45 | 845.0 | 818.45 | 821.6 | 36.76 Thousand |
| 05 May, 2023 | 835.95 | 877.35 | 820.5 | 822.9 | 153.65 Thousand |
| 04 May, 2023 | 835.95 | 850.45 | 822.0 | 827.7 | 29.54 Thousand |
| 03 May, 2023 | 832.5 | 848.0 | 826.1 | 832.05 | 14.79 Thousand |
| 02 May, 2023 | 854.7 | 854.7 | 831.4 | 835.9 | 21.39 Thousand |
| 28 Apr, 2023 | 847.0 | 860.0 | 845.0 | 847.35 | 21.03 Thousand |
| 27 Apr, 2023 | 847.05 | 879.8 | 840.0 | 843.1 | 65.72 Thousand |
| 26 Apr, 2023 | 870.0 | 870.0 | 843.6 | 847.05 | 33.79 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO