IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 999.0 | 1003.0 | 981.0 | 989.1 | 78.95 Thousand |
| 04 Sep, 2023 | 978.95 | 997.0 | 967.0 | 991.05 | 96.48 Thousand |
| 01 Sep, 2023 | 945.8 | 967.0 | 945.75 | 960.35 | 57.53 Thousand |
| 31 Aug, 2023 | 940.0 | 948.0 | 931.7 | 945.8 | 52.75 Thousand |
| 30 Aug, 2023 | 927.2 | 943.0 | 927.2 | 934.15 | 25.58 Thousand |
| 29 Aug, 2023 | 929.0 | 943.0 | 919.1 | 922.55 | 36.27 Thousand |
| 28 Aug, 2023 | 930.0 | 942.0 | 918.05 | 923.1 | 29.64 Thousand |
| 25 Aug, 2023 | 936.9 | 948.85 | 918.2 | 928.7 | 76.77 Thousand |
| 24 Aug, 2023 | 895.1 | 949.0 | 889.55 | 936.9 | 239.66 Thousand |
| 23 Aug, 2023 | 898.5 | 900.0 | 891.25 | 894.6 | 60.06 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO