IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 835.2 | 845.65 | 822.15 | 825.15 | 31.4 Thousand |
| 04 Aug, 2023 | 831.85 | 844.9 | 826.05 | 831.0 | 25.34 Thousand |
| 03 Aug, 2023 | 829.2 | 839.8 | 818.0 | 831.85 | 30.59 Thousand |
| 02 Aug, 2023 | 848.0 | 857.5 | 823.7 | 829.2 | 44.43 Thousand |
| 01 Aug, 2023 | 840.0 | 866.0 | 836.1 | 844.5 | 423.62 Thousand |
| 31 Jul, 2023 | 865.0 | 865.65 | 830.0 | 831.15 | 67.17 Thousand |
| 28 Jul, 2023 | 855.65 | 871.9 | 848.0 | 861.3 | 35.34 Thousand |
| 27 Jul, 2023 | 864.0 | 867.65 | 845.7 | 851.35 | 37.06 Thousand |
| 26 Jul, 2023 | 889.0 | 890.0 | 855.0 | 857.05 | 138.73 Thousand |
| 25 Jul, 2023 | 847.2 | 865.0 | 847.2 | 858.9 | 159.38 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO