IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1029.95 1036.45 1010.1 1022.2 22.8 Thousand
01 Dec, 2023 1034.95 1034.95 1005.2 1017.7 23.68 Thousand
30 Nov, 2023 1032.0 1040.0 1015.0 1020.2 22.1 Thousand
29 Nov, 2023 1044.1 1049.2 1028.3 1042.8 37.96 Thousand
28 Nov, 2023 1018.0 1053.0 1013.85 1038.35 175.83 Thousand
24 Nov, 2023 1010.0 1024.0 1006.1 1009.35 30.12 Thousand
23 Nov, 2023 1034.5 1043.95 1001.5 1006.1 230.43 Thousand
22 Nov, 2023 1029.95 1045.0 1020.85 1025.65 280.65 Thousand
21 Nov, 2023 1040.0 1049.0 1020.0 1020.35 115.22 Thousand
20 Nov, 2023 1012.9 1045.0 1012.9 1029.75 173.51 Thousand