IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 961.0 | 961.85 | 933.0 | 947.55 | 428.88 Thousand |
| 01 Jan, 2024 | 939.45 | 960.9 | 936.45 | 955.05 | 29.15 Thousand |
| 29 Dec, 2023 | 959.0 | 959.0 | 931.55 | 939.45 | 32.77 Thousand |
| 28 Dec, 2023 | 928.9 | 962.25 | 928.9 | 949.6 | 34.73 Thousand |
| 27 Dec, 2023 | 942.95 | 951.75 | 930.6 | 934.05 | 21.52 Thousand |
| 26 Dec, 2023 | 905.5 | 955.0 | 905.5 | 933.5 | 74.32 Thousand |
| 22 Dec, 2023 | 920.0 | 926.0 | 906.0 | 908.15 | 50.83 Thousand |
| 21 Dec, 2023 | 914.8 | 931.75 | 895.6 | 915.85 | 34.77 Thousand |
| 20 Dec, 2023 | 960.0 | 970.3 | 910.0 | 914.85 | 42.05 Thousand |
| 19 Dec, 2023 | 937.7 | 947.95 | 924.6 | 933.05 | 27.99 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO