IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1303.0 1373.5 1303.0 1362.55 309.39 Thousand
30 Jan, 2024 1248.2 1329.9 1233.4 1307.5 793.31 Thousand
29 Jan, 2024 1258.0 1328.55 1193.1 1235.8 636.04 Thousand
25 Jan, 2024 1120.9 1274.75 1116.65 1241.15 1 Million
24 Jan, 2024 1013.45 1155.0 1013.45 1125.85 1.08 Million
23 Jan, 2024 1001.0 1063.4 1001.0 1008.45 250.25 Thousand
20 Jan, 2024 1019.8 1024.85 989.8 1000.65 14.95 Thousand
19 Jan, 2024 1004.45 1022.3 988.55 1017.1 60.57 Thousand
18 Jan, 2024 1000.0 1014.45 978.75 1011.5 29.54 Thousand
17 Jan, 2024 991.0 1009.0 987.8 1000.0 28.9 Thousand