IFB Industries Limited (IFBIND)

INR 1328.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 872.05 901.95 867.35 875.2 42.6 Thousand
26 Oct, 2023 901.65 901.65 869.1 882.15 14.45 Thousand
25 Oct, 2023 902.0 917.85 885.8 901.7 28.89 Thousand
23 Oct, 2023 919.75 924.7 890.0 897.5 29.42 Thousand
20 Oct, 2023 931.85 938.95 916.5 919.75 10.72 Thousand
19 Oct, 2023 905.0 940.0 904.55 931.7 24.48 Thousand
18 Oct, 2023 905.0 949.95 895.0 909.5 71.07 Thousand
17 Oct, 2023 889.15 906.95 887.25 903.25 16.93 Thousand
16 Oct, 2023 890.0 895.65 880.65 884.7 8739.00
13 Oct, 2023 897.8 897.8 884.0 886.35 12.1 Thousand