IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1468.25 | 1473.95 | 1387.05 | 1405.65 | 55.57 Thousand |
| 27 Feb, 2024 | 1457.0 | 1495.0 | 1400.0 | 1466.7 | 121.12 Thousand |
| 26 Feb, 2024 | 1389.5 | 1467.45 | 1350.05 | 1440.5 | 101.59 Thousand |
| 23 Feb, 2024 | 1370.0 | 1387.4 | 1350.4 | 1377.15 | 13.45 Thousand |
| 22 Feb, 2024 | 1373.75 | 1375.95 | 1352.4 | 1366.6 | 18.27 Thousand |
| 21 Feb, 2024 | 1394.9 | 1400.0 | 1342.05 | 1359.7 | 46.86 Thousand |
| 20 Feb, 2024 | 1357.45 | 1400.0 | 1357.45 | 1388.7 | 48.17 Thousand |
| 19 Feb, 2024 | 1330.0 | 1400.0 | 1327.15 | 1357.45 | 25.29 Thousand |
| 16 Feb, 2024 | 1355.0 | 1369.7 | 1321.0 | 1337.55 | 16.7 Thousand |
| 15 Feb, 2024 | 1367.5 | 1381.35 | 1326.2 | 1351.3 | 36.75 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO