IFB Industries Limited (IFBIND)

INR 1333.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 859.35 875.0 853.1 856.6 14.34 Thousand
08 Nov, 2023 854.7 877.5 854.7 858.5 22.84 Thousand
07 Nov, 2023 860.3 872.35 850.0 853.4 15.89 Thousand
06 Nov, 2023 868.95 871.45 855.7 860.3 14.86 Thousand
03 Nov, 2023 875.15 892.3 863.0 864.65 70.42 Thousand
02 Nov, 2023 875.0 886.0 871.5 880.6 7073.00
01 Nov, 2023 870.5 886.7 867.05 875.85 9633.00
31 Oct, 2023 878.95 897.4 868.0 875.1 8385.00
30 Oct, 2023 876.85 885.4 854.0 875.1 16.85 Thousand
27 Oct, 2023 872.05 901.95 867.35 875.2 42.6 Thousand