IFB Industries Limited (IFBIND)

INR 1333.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 893.7 899.7 885.0 890.6 8091.00
10 Oct, 2023 895.15 903.95 884.0 889.25 11.42 Thousand
09 Oct, 2023 899.0 901.55 882.25 890.2 9885.00
06 Oct, 2023 896.75 915.0 888.3 909.15 13.99 Thousand
05 Oct, 2023 893.35 903.4 882.15 892.3 15.61 Thousand
04 Oct, 2023 897.4 897.4 880.8 892.35 14.45 Thousand
03 Oct, 2023 905.3 905.3 889.15 892.9 11.91 Thousand
29 Sep, 2023 884.0 928.0 884.0 903.3 35.37 Thousand
28 Sep, 2023 902.2 909.95 881.0 888.6 45.17 Thousand
27 Sep, 2023 899.1 916.85 893.75 899.9 14.38 Thousand