IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1402.75 | 1408.7 | 1335.0 | 1373.0 | 53.86 Thousand |
| 12 Apr, 2024 | 1466.85 | 1477.05 | 1414.05 | 1419.2 | 56.76 Thousand |
| 10 Apr, 2024 | 1512.0 | 1522.9 | 1452.0 | 1477.6 | 48.18 Thousand |
| 09 Apr, 2024 | 1491.0 | 1548.1 | 1481.2 | 1511.85 | 83.27 Thousand |
| 08 Apr, 2024 | 1503.35 | 1550.7 | 1474.55 | 1486.65 | 118.55 Thousand |
| 05 Apr, 2024 | 1526.7 | 1550.0 | 1453.5 | 1474.45 | 96.27 Thousand |
| 04 Apr, 2024 | 1550.0 | 1550.8 | 1505.0 | 1524.25 | 42.41 Thousand |
| 03 Apr, 2024 | 1548.0 | 1555.0 | 1535.05 | 1546.0 | 72.56 Thousand |
| 02 Apr, 2024 | 1580.0 | 1583.75 | 1531.0 | 1544.7 | 172.67 Thousand |
| 01 Apr, 2024 | 1567.0 | 1603.75 | 1538.1 | 1559.25 | 340.64 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO