IFB Industries Limited (IFBIND)

INR 1328.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 960.45 978.0 955.05 964.75 14.24 Thousand
08 Jan, 2024 992.8 1001.95 950.3 956.6 41.32 Thousand
05 Jan, 2024 1003.0 1006.95 980.0 987.95 30.33 Thousand
04 Jan, 2024 989.4 1014.0 979.55 998.2 277.58 Thousand
03 Jan, 2024 955.0 992.0 944.55 982.75 291.6 Thousand
02 Jan, 2024 961.0 961.85 933.0 947.55 428.88 Thousand
01 Jan, 2024 939.45 960.9 936.45 955.05 29.15 Thousand
29 Dec, 2023 959.0 959.0 931.55 939.45 32.77 Thousand
28 Dec, 2023 928.9 962.25 928.9 949.6 34.73 Thousand
27 Dec, 2023 942.95 951.75 930.6 934.05 21.52 Thousand