IFB Industries Limited (IFBIND)

INR 1333.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 920.0 926.0 906.0 908.15 50.83 Thousand
21 Dec, 2023 914.8 931.75 895.6 915.85 34.77 Thousand
20 Dec, 2023 960.0 970.3 910.0 914.85 42.05 Thousand
19 Dec, 2023 937.7 947.95 924.6 933.05 27.99 Thousand
18 Dec, 2023 948.0 948.0 930.0 933.05 19.83 Thousand
15 Dec, 2023 946.0 949.65 937.2 941.95 25.28 Thousand
14 Dec, 2023 953.1 960.95 931.55 937.6 30.77 Thousand
13 Dec, 2023 959.5 959.5 944.1 948.35 38.02 Thousand
12 Dec, 2023 970.0 987.85 949.6 955.65 38.66 Thousand
11 Dec, 2023 979.65 979.65 957.0 969.3 35.29 Thousand