IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1547.5 | 1562.5 | 1527.35 | 1533.9 | 35.27 Thousand |
| 29 Apr, 2024 | 1582.35 | 1601.4 | 1535.0 | 1547.5 | 74.95 Thousand |
| 26 Apr, 2024 | 1652.3 | 1658.8 | 1561.45 | 1574.4 | 48.18 Thousand |
| 25 Apr, 2024 | 1669.75 | 1677.75 | 1621.05 | 1656.25 | 62.56 Thousand |
| 24 Apr, 2024 | 1574.45 | 1720.25 | 1571.55 | 1669.7 | 511.47 Thousand |
| 23 Apr, 2024 | 1590.0 | 1620.15 | 1547.45 | 1562.1 | 64.64 Thousand |
| 22 Apr, 2024 | 1539.95 | 1618.7 | 1503.0 | 1586.1 | 322.49 Thousand |
| 19 Apr, 2024 | 1495.05 | 1551.6 | 1471.95 | 1526.1 | 129.36 Thousand |
| 18 Apr, 2024 | 1417.05 | 1546.0 | 1417.05 | 1498.4 | 145.29 Thousand |
| 16 Apr, 2024 | 1351.0 | 1428.0 | 1351.0 | 1415.8 | 57.2 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO