IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 958.1 967.3 941.1 943.65 18.72 Thousand
15 Nov, 2022 937.1 962.0 937.1 953.3 13.88 Thousand
14 Nov, 2022 957.0 974.9 940.1 943.85 21.28 Thousand
11 Nov, 2022 970.75 983.15 951.7 957.8 35.12 Thousand
10 Nov, 2022 942.9 977.9 936.5 965.9 33.81 Thousand
09 Nov, 2022 945.35 957.85 935.6 949.65 63.96 Thousand
07 Nov, 2022 935.5 942.95 930.1 936.0 8470.00
04 Nov, 2022 943.5 946.3 925.0 930.8 11.04 Thousand
03 Nov, 2022 927.0 954.85 915.25 938.8 33.07 Thousand
02 Nov, 2022 942.0 951.0 917.0 924.05 29.41 Thousand