INR 1455.9
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 958.1 | 967.3 | 941.1 | 943.65 | 18.72 Thousand |
15 Nov, 2022 | 937.1 | 962.0 | 937.1 | 953.3 | 13.88 Thousand |
14 Nov, 2022 | 957.0 | 974.9 | 940.1 | 943.85 | 21.28 Thousand |
11 Nov, 2022 | 970.75 | 983.15 | 951.7 | 957.8 | 35.12 Thousand |
10 Nov, 2022 | 942.9 | 977.9 | 936.5 | 965.9 | 33.81 Thousand |
09 Nov, 2022 | 945.35 | 957.85 | 935.6 | 949.65 | 63.96 Thousand |
07 Nov, 2022 | 935.5 | 942.95 | 930.1 | 936.0 | 8470.00 |
04 Nov, 2022 | 943.5 | 946.3 | 925.0 | 930.8 | 11.04 Thousand |
03 Nov, 2022 | 927.0 | 954.85 | 915.25 | 938.8 | 33.07 Thousand |
02 Nov, 2022 | 942.0 | 951.0 | 917.0 | 924.05 | 29.41 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO