IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 853.8 | 862.2 | 837.6 | 840.75 | 10.01 Thousand |
| 22 Feb, 2023 | 833.05 | 876.65 | 832.1 | 850.95 | 93.7 Thousand |
| 21 Feb, 2023 | 833.3 | 838.0 | 830.0 | 832.9 | 4435.00 |
| 20 Feb, 2023 | 831.9 | 838.35 | 828.5 | 832.35 | 3902.00 |
| 17 Feb, 2023 | 834.5 | 839.1 | 827.3 | 834.55 | 6240.00 |
| 16 Feb, 2023 | 848.25 | 848.25 | 826.2 | 830.3 | 10.55 Thousand |
| 15 Feb, 2023 | 821.1 | 838.1 | 821.1 | 834.25 | 5719.00 |
| 14 Feb, 2023 | 832.55 | 847.0 | 820.0 | 825.95 | 12.67 Thousand |
| 13 Feb, 2023 | 834.95 | 858.25 | 826.0 | 832.55 | 13.88 Thousand |
| 10 Feb, 2023 | 824.95 | 842.15 | 819.65 | 832.75 | 7362.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO