IFB Industries Limited (IFBIND)
INR 1455.9
(-1.93%)
INR 1455.9
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1021.15 | 1029.0 | 1001.1 | 1006.05 | 8518.00 |
| 01 Sep, 2022 | 1012.0 | 1035.05 | 1012.0 | 1016.05 | 4648.00 |
| 30 Aug, 2022 | 1043.8 | 1045.15 | 1020.5 | 1024.95 | 5792.00 |
| 29 Aug, 2022 | 1022.0 | 1058.9 | 1011.0 | 1038.65 | 12.82 Thousand |
| 26 Aug, 2022 | 1050.0 | 1058.9 | 1036.9 | 1038.9 | 4746.00 |
| 25 Aug, 2022 | 1055.0 | 1066.95 | 1040.0 | 1045.35 | 21.67 Thousand |
| 24 Aug, 2022 | 1045.5 | 1060.0 | 1043.0 | 1049.3 | 111.61 Thousand |
| 23 Aug, 2022 | 1063.0 | 1079.0 | 1040.0 | 1046.8 | 117.46 Thousand |
| 22 Aug, 2022 | 1035.0 | 1077.0 | 1028.75 | 1063.3 | 33.57 Thousand |
| 19 Aug, 2022 | 1044.05 | 1048.0 | 1026.0 | 1040.7 | 12.61 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO