IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1027.0 1056.0 1025.0 1038.85 28.91 Thousand
17 Aug, 2022 1020.5 1033.6 1010.0 1021.95 14.67 Thousand
16 Aug, 2022 1031.1 1034.95 1007.9 1012.35 113.63 Thousand
12 Aug, 2022 1048.2 1064.1 1025.1 1035.3 6797.00
11 Aug, 2022 1031.0 1087.2 1005.45 1048.2 45.52 Thousand
10 Aug, 2022 1024.0 1079.6 1010.2 1025.85 58.99 Thousand
08 Aug, 2022 1025.05 1030.0 1003.25 1024.05 12.93 Thousand
05 Aug, 2022 1013.25 1029.0 989.0 1016.4 15.48 Thousand
04 Aug, 2022 1004.6 1010.0 986.45 1003.95 12.15 Thousand
03 Aug, 2022 1004.0 1013.0 991.0 999.6 11 Thousand