IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 22.25 23.0 22.0 22.0 5200.00
29 Sep, 1997 22.8 23.0 22.2 22.2 5800.00
26 Sep, 1997 23.1 23.25 22.6 23.0 4900.00
25 Sep, 1997 23.2 23.2 22.95 22.95 4000.00
24 Sep, 1997 23.5 23.5 23.0 23.0 5300.00
23 Sep, 1997 23.5 23.9 23.0 23.0 2100.00
22 Sep, 1997 24.0 24.0 23.6 23.75 1300.00
19 Sep, 1997 25.0 25.0 23.55 23.55 1300.00
18 Sep, 1997 24.6 24.6 24.05 24.4 2900.00
17 Sep, 1997 25.7 25.7 24.8 24.8 300.00