IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 31.75 31.75 31.7 31.75 6300.00
01 Aug, 1997 31.5 31.75 30.1 31.75 19.8 Thousand
31 Jul, 1997 29.0 30.3 28.7 30.3 15.6 Thousand
30 Jul, 1997 28.3 28.35 27.6 28.2 10 Thousand
29 Jul, 1997 26.0 26.5 26.0 26.5 8700.00
28 Jul, 1997 26.0 26.05 25.5 25.75 3500.00
25 Jul, 1997 26.25 26.25 25.2 25.75 4600.00
24 Jul, 1997 26.0 26.7 25.85 26.0 4300.00
23 Jul, 1997 25.1 26.5 25.0 25.5 10.3 Thousand
22 Jul, 1997 25.1 25.65 24.5 24.65 8500.00