IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 21.0 21.0 21.0 21.0 100.00
04 Nov, 1997 21.35 21.35 20.6 20.6 2300.00
03 Nov, 1997 21.75 22.0 21.3 22.0 2400.00
30 Oct, 1997 21.6 21.6 21.5 21.6 1000.00
29 Oct, 1997 21.65 21.75 21.65 21.75 400.00
28 Oct, 1997 21.6 21.7 21.0 21.15 2000.00
27 Oct, 1997 22.0 22.45 22.0 22.45 600.00
24 Oct, 1997 21.25 22.65 21.25 22.1 800.00
23 Oct, 1997 22.0 22.6 21.9 22.6 2400.00
22 Oct, 1997 22.15 22.3 22.05 22.3 1400.00