IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 25.35 25.8 24.2 24.5 2300.00
17 Jul, 1997 27.4 27.4 25.5 25.85 3700.00
16 Jul, 1997 27.3 27.5 26.5 26.5 5500.00
15 Jul, 1997 26.0 27.65 26.0 26.75 28.4 Thousand
14 Jul, 1997 28.4 28.4 26.15 26.5 15.1 Thousand
11 Jul, 1997 28.5 29.0 26.5 26.5 27.7 Thousand
10 Jul, 1997 28.25 28.25 28.25 28.25 8900.00
09 Jul, 1997 26.4 26.4 26.05 26.4 15.6 Thousand
08 Jul, 1997 24.0 24.95 23.25 24.55 16.6 Thousand
07 Jul, 1997 23.05 23.7 23.0 23.5 8400.00