IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 25.25 25.5 24.9 25.0 13 Thousand
15 Sep, 1997 26.7 26.7 25.5 25.95 2800.00
12 Sep, 1997 27.5 27.5 26.4 26.45 3500.00
11 Sep, 1997 27.05 27.35 26.8 27.0 2200.00
10 Sep, 1997 27.5 28.5 27.3 27.3 5000.00
09 Sep, 1997 27.75 28.45 27.75 28.45 6800.00
08 Sep, 1997 27.4 27.8 27.25 27.75 4500.00
05 Sep, 1997 27.5 28.25 27.1 28.25 6900.00
04 Sep, 1997 28.0 28.5 27.5 27.5 6800.00
03 Sep, 1997 26.45 27.5 26.45 27.25 5600.00