IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 25.8 | 26.6 | 25.8 | 26.6 | 10.1 Thousand |
| 01 Sep, 1997 | 26.0 | 26.4 | 25.65 | 26.4 | 5900.00 |
| 29 Aug, 1997 | 25.7 | 25.9 | 25.3 | 25.85 | 3400.00 |
| 28 Aug, 1997 | 26.5 | 27.0 | 26.05 | 26.05 | 6000.00 |
| 27 Aug, 1997 | 24.8 | 25.95 | 24.8 | 25.95 | 6600.00 |
| 26 Aug, 1997 | 24.5 | 25.0 | 23.95 | 24.2 | 87.4 Thousand |
| 25 Aug, 1997 | 24.7 | 24.7 | 23.5 | 24.0 | 7400.00 |
| 22 Aug, 1997 | 24.3 | 24.9 | 24.0 | 24.15 | 13.4 Thousand |
| 21 Aug, 1997 | 26.2 | 26.2 | 24.8 | 25.0 | 7800.00 |
| 20 Aug, 1997 | 27.4 | 27.5 | 25.0 | 25.7 | 19.1 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO