IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 27.0 27.0 25.65 26.0 8200.00
18 Aug, 1997 27.3 27.9 26.8 27.0 6400.00
14 Aug, 1997 28.0 29.75 27.65 28.5 4500.00
13 Aug, 1997 30.0 30.5 28.15 28.25 8700.00
12 Aug, 1997 31.7 31.7 28.85 30.25 20.5 Thousand
11 Aug, 1997 32.2 32.2 29.95 30.5 22.8 Thousand
08 Aug, 1997 30.3 32.5 30.25 31.8 17.7 Thousand
07 Aug, 1997 32.75 34.0 31.2 32.95 23.2 Thousand
06 Aug, 1997 31.8 31.8 31.8 31.8 200.00
05 Aug, 1997 31.8 31.8 31.8 31.8 1000.00