IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 15.1 15.1 14.5 15.0 8800.00
17 Dec, 1997 15.5 15.5 14.6 14.95 9300.00
16 Dec, 1997 16.5 16.5 15.05 15.45 10 Thousand
15 Dec, 1997 16.6 16.7 15.25 15.5 7000.00
12 Dec, 1997 16.45 16.45 15.5 15.6 27.4 Thousand
11 Dec, 1997 16.45 16.45 16.0 16.25 1400.00
10 Dec, 1997 16.5 16.5 15.75 16.2 2500.00
09 Dec, 1997 16.4 16.4 16.0 16.0 1600.00
08 Dec, 1997 16.6 16.6 16.0 16.15 5700.00
05 Dec, 1997 17.75 17.75 16.95 17.0 4700.00