IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 21.0 21.25 20.6 21.25 10.8 Thousand
01 Jan, 1998 20.3 20.3 19.3 20.3 3800.00
31 Dec, 1997 18.5 18.95 18.05 18.95 4100.00
30 Dec, 1997 17.7 17.75 17.0 17.75 9100.00
29 Dec, 1997 16.5 17.1 16.5 17.1 4800.00
26 Dec, 1997 14.9 15.95 14.9 15.95 2800.00
24 Dec, 1997 14.35 15.0 14.35 15.0 11.9 Thousand
23 Dec, 1997 14.7 15.0 14.35 14.45 193.7 Thousand
22 Dec, 1997 15.25 15.25 14.4 14.5 82 Thousand
19 Dec, 1997 15.2 15.2 14.8 15.0 61.1 Thousand