IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 17.75 18.2 17.75 18.2 1000.00
15 Jan, 1998 17.75 17.75 17.55 17.75 2000.00
14 Jan, 1998 17.5 17.7 17.0 17.7 2500.00
13 Jan, 1998 17.5 17.8 15.4 15.4 19.6 Thousand
12 Jan, 1998 18.0 18.0 16.1 16.1 6500.00
09 Jan, 1998 18.55 19.25 17.65 17.65 12.2 Thousand
08 Jan, 1998 21.0 21.0 19.5 19.5 11.7 Thousand
07 Jan, 1998 21.5 22.5 21.25 21.7 9300.00
06 Jan, 1998 21.3 21.3 20.3 20.3 8000.00
05 Jan, 1998 21.25 21.25 21.25 21.25 1300.00