IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 17.5 18.35 17.4 18.0 3000.00
30 Jan, 1998 17.7 18.0 17.0 18.0 4000.00
29 Jan, 1998 17.4 17.5 17.4 17.5 700.00
28 Jan, 1998 17.8 17.8 17.05 17.05 2900.00
27 Jan, 1998 17.15 17.5 16.6 17.2 6800.00
23 Jan, 1998 17.75 17.95 17.75 17.95 200.00
22 Jan, 1998 18.25 18.25 17.5 18.0 1400.00
21 Jan, 1998 18.4 18.45 17.7 17.7 1500.00
20 Jan, 1998 18.0 18.0 17.5 17.95 4200.00
19 Jan, 1998 17.9 18.75 17.5 18.0 2100.00