IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 14.25 | 15.0 | 14.25 | 14.9 | 2600.00 |
| 30 Apr, 1998 | 13.8 | 14.9 | 13.75 | 14.9 | 6600.00 |
| 29 Apr, 1998 | 14.4 | 15.4 | 14.4 | 14.55 | 2000.00 |
| 28 Apr, 1998 | 15.4 | 15.4 | 14.25 | 14.7 | 5900.00 |
| 27 Apr, 1998 | 15.3 | 16.3 | 15.25 | 15.9 | 3900.00 |
| 24 Apr, 1998 | 16.15 | 16.4 | 15.5 | 15.5 | 8500.00 |
| 23 Apr, 1998 | 17.0 | 17.35 | 16.4 | 16.4 | 5500.00 |
| 22 Apr, 1998 | 17.25 | 18.0 | 16.55 | 16.65 | 22.9 Thousand |
| 21 Apr, 1998 | 16.25 | 17.0 | 16.25 | 16.35 | 11.3 Thousand |
| 20 Apr, 1998 | 17.0 | 17.9 | 16.5 | 16.6 | 12.1 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO