IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 19.05 19.5 18.05 18.05 8800.00
02 Jun, 1998 19.7 20.3 19.3 19.4 9200.00
01 Jun, 1998 21.5 21.6 20.15 20.15 20.5 Thousand
29 May, 1998 20.5 21.0 19.25 21.0 38.4 Thousand
28 May, 1998 21.0 22.05 21.0 21.1 43.1 Thousand
27 May, 1998 20.05 20.05 20.05 20.05 400.00
26 May, 1998 18.2 18.2 18.2 18.2 1500.00
25 May, 1998 18.15 18.15 18.1 18.15 19.3 Thousand
22 May, 1998 17.55 17.55 17.55 17.55 1400.00
21 May, 1998 15.95 15.95 15.95 15.95 200.00